STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 61 Value ($000) $4 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 35 Value ($000) $2 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 35 Value ($000) $3 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 35 Value ($000) $3 Avg Close $81.94 Range $73.46 - $87.53
Q4 2017
Shares 255 Value ($000) $25 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 335 Value ($000) $32 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 335 Value ($000) $30 Avg Close $64.20 Range $59.39 - $70.86