STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,878 Value ($000) $1,403 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 10,903 Value ($000) $1,265 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 10,993 Value ($000) $1,169 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 11,018 Value ($000) $986 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 11,018 Value ($000) $1,081 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 11,018 Value ($000) $975 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 11,178 Value ($000) $827 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 11,209 Value ($000) $867 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 11,273 Value ($000) $873 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 11,648 Value ($000) $780 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 11,923 Value ($000) $873 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 12,163 Value ($000) $921 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 12,165 Value ($000) $944 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 12,137 Value ($000) $738 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 12,134 Value ($000) $748 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 12,476 Value ($000) $1,087 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 12,556 Value ($000) $1,168 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 12,526 Value ($000) $1,061 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 12,556 Value ($000) $1,033 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 12,963 Value ($000) $1,089 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 13,407 Value ($000) $976 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 13,769 Value ($000) $817 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 14,001 Value ($000) $890 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 14,678 Value ($000) $782 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 14,802 Value ($000) $1,171 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 15,276 Value ($000) $904 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 20,235 Value ($000) $1,135 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 37,520 Value ($000) $2,469 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 48,154 Value ($000) $3,037 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 42,550 Value ($000) $3,565 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 43,211 Value ($000) $4,023 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 42,262 Value ($000) $4,215 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 39,214 Value ($000) $3,828 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 30,971 Value ($000) $2,959 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 33,221 Value ($000) $2,981 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 34,808 Value ($000) $2,771 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 45,329 Value ($000) $3,523 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 43,618 Value ($000) $3,037 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 40,787 Value ($000) $2,199 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 32,272 Value ($000) $1,889 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 16,220 Value ($000) $1,076 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 20,424 Value ($000) $1,373 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 21,273 Value ($000) $1,638 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 17,935 Value ($000) $1,319 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 20,059 Value ($000) $1,575 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 21,151 Value ($000) $1,557 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 26,716 Value ($000) $1,797 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 27,184 Value ($000) $1,891 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 27,569 Value ($000) $2,023 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 26,855 Value ($000) $1,766 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 26,073 Value ($000) $1,700 Avg Close $44.60 Range $39.13 - $48.88