STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $291 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,239 Value ($000) $260 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,401 Value ($000) $255 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,610 Value ($000) $234 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,561 Value ($000) $251 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,739 Value ($000) $242 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 2,913 Value ($000) $216 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,097 Value ($000) $239 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 3,209 Value ($000) $249 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 3,202 Value ($000) $214 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 3,736 Value ($000) $273 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 6,702 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 8,291 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 7,832 Value ($000) $476 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 8,142 Value ($000) $502 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 10,608 Value ($000) $925 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 10,690 Value ($000) $994 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 10,700 Value ($000) $907 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 12,747 Value ($000) $1,049 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 13,515 Value ($000) $1,135 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 13,990 Value ($000) $1,018 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 15,327 Value ($000) $910 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 14,703 Value ($000) $934 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 15,419 Value ($000) $821 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 15,982 Value ($000) $1,264 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 17,764 Value ($000) $1,052 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 19,477 Value ($000) $1,092 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 27,462 Value ($000) $1,808 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 29,113 Value ($000) $1,837 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 29,880 Value ($000) $2,503 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 32,010 Value ($000) $2,980 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 33,553 Value ($000) $3,347 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 34,383 Value ($000) $3,356 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 34,410 Value ($000) $3,288 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 35,881 Value ($000) $3,220 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 38,821 Value ($000) $3,091 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 39,645 Value ($000) $3,082 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 41,807 Value ($000) $2,911 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 45,834 Value ($000) $2,472 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 47,724 Value ($000) $2,793 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 40,468 Value ($000) $2,685 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 42,493 Value ($000) $2,856 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 60,108 Value ($000) $4,629 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 61,420 Value ($000) $4,517 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 62,104 Value ($000) $4,875 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 110,268 Value ($000) $8,117 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 120,307 Value ($000) $8,092 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 113,611 Value ($000) $7,901 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 119,495 Value ($000) $8,770 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 127,451 Value ($000) $8,380 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 119,700 Value ($000) $7,805 Avg Close $44.60 Range $39.13 - $48.88