Ticker: STT CUSIP: 857477103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,294 | $4,811 | $118.97 | $103.96 - $132.13 |
| Q3 2025 | 41,156 | $4,775 | $110.08 | $100.58 - $116.44 |
| Q2 2025 | 38,167 | $4,059 | $90.57 | $71.30 - $104.61 |
| Q1 2025 | 37,548 | $3,362 | $92.75 | $81.59 - $100.01 |
| Q4 2024 | 31,532 | $3,095 | $91.24 | $81.94 - $98.18 |
| Q3 2024 | 24,696 | $2,185 | $78.76 | $69.39 - $85.48 |
| Q2 2024 | 22,572 | $1,670 | $70.53 | $66.43 - $74.28 |
| Q1 2024 | 16,253 | $1,257 | $69.56 | $66.14 - $74.93 |
| Q4 2023 | 11,977 | $928 | $64.81 | $58.35 - $73.69 |
| Q3 2023 | 8,097 | $542 | $64.89 | $60.17 - $71.29 |
| Q2 2023 | 8,025 | $587 | $65.58 | $59.85 - $74.22 |
| Q3 2020 | 2,003 | $119 | $54.51 | $47.54 - $60.55 |
| Q2 2020 | 3,286 | $209 | $50.25 | $40.92 - $61.80 |
| Q1 2020 | 3,729 | $199 | $57.25 | $34.69 - $70.77 |
| Q4 2019 | 3,890 | $308 | $57.64 | $44.46 - $66.50 |
| Q3 2019 | 3,983 | $236 | $45.01 | $39.46 - $50.10 |
| Q2 2019 | 4,051 | $227 | $50.01 | $43.07 - $57.94 |
| Q1 2019 | 4,180 | $275 | $55.39 | $49.28 - $61.52 |
| Q4 2018 | 4,208 | $265 | $56.82 | $45.89 - $69.62 |
| Q3 2018 | 1,360 | $114 | $69.30 | $65.01 - $75.46 |
| Q4 2016 | 1,500 | $117 | $57.54 | $52.10 - $62.61 |
| Q3 2016 | 1,700 | $118 | $49.69 | $38.94 - $54.45 |
| Q2 2016 | 1,900 | $102 | $45.13 | $38.21 - $48.85 |
| Q1 2016 | 1,900 | $111 | $42.64 | $38.09 - $49.29 |
| Q4 2015 | 1,900 | $126 | $51.88 | $47.79 - $56.33 |
| Q3 2015 | 2,000 | $134 | $55.30 | $49.12 - $60.39 |
| Q2 2015 | 10,741 | $827 | $57.63 | $53.70 - $60.09 |
| Q1 2015 | 11,512 | $846 | $55.17 | $51.96 - $58.45 |
| Q4 2014 | 12,992 | $1,020 | $55.11 | $47.14 - $59.41 |
| Q3 2014 | 15,084 | $1,110 | $52.07 | $48.57 - $56.15 |
| Q2 2014 | 17,748 | $1,194 | $47.89 | $45.62 - $51.11 |
| Q1 2014 | 19,633 | $1,365 | $50.16 | $46.57 - $55.29 |
| Q4 2013 | 18,102 | $1,329 | $50.63 | $46.43 - $53.26 |
| Q3 2013 | 11,584 | $762 | $49.26 | $46.73 - $51.30 |
| Q2 2013 | 3,355 | $219 | $44.60 | $39.13 - $48.88 |