STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,684 Value ($000) $1,378 Avg Close $118.97 Range $103.96 - $132.13

Q1 2022

Shares 2,828 Value ($000) $246 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 3,417 Value ($000) $318 Avg Close $81.94 Range $73.46 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,684	$1,378	$118.97	$103.96 - $132.13
Q1 2022	2,828	$246	$81.00	$67.80 - $91.72
Q4 2021	3,417	$318	$81.94	$73.46 - $87.53