STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $105 Avg Close $118.97 Range $103.96 - $132.13
Q4 2021
Shares 1,429 Value ($000) $133 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 1,429 Value ($000) $121 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 1,789 Value ($000) $148 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 1,789 Value ($000) $151 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 1,930 Value ($000) $141 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 1,930 Value ($000) $114 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 4,301 Value ($000) $274 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 4,520 Value ($000) $241 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 4,777 Value ($000) $378 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 5,054 Value ($000) $299 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 9,181 Value ($000) $514 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 11,958 Value ($000) $787 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 12,375 Value ($000) $780 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 12,848 Value ($000) $1,076 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 13,617 Value ($000) $1,267 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 13,642 Value ($000) $1,361 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 15,080 Value ($000) $1,472 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 15,164 Value ($000) $1,449 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 15,169 Value ($000) $1,361 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 15,634 Value ($000) $1,245 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 16,546 Value ($000) $1,286 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 16,721 Value ($000) $1,164 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 22,746 Value ($000) $1,227 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 25,669 Value ($000) $1,502 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 40,438 Value ($000) $2,684 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 45,661 Value ($000) $3,069 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 46,731 Value ($000) $3,599 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 46,781 Value ($000) $3,440 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 45,415 Value ($000) $3,565 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 45,230 Value ($000) $3,329 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 43,872 Value ($000) $2,951 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 33,551 Value ($000) $2,333 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 32,702 Value ($000) $2,400 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 33,107 Value ($000) $2,176 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 33,297 Value ($000) $2,172 Avg Close $44.60 Range $39.13 - $48.88