STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,878 Value ($000) $228 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 4,903 Value ($000) $291 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 5,008 Value ($000) $281 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 5,008 Value ($000) $329 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 5,008 Value ($000) $316 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 5,188 Value ($000) $435 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 5,503 Value ($000) $512 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 5,503 Value ($000) $549 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 5,703 Value ($000) $557 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 5,088 Value ($000) $487 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 4,243 Value ($000) $380 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 3,368 Value ($000) $268 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 1,958 Value ($000) $152 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 1,958 Value ($000) $136 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 1,958 Value ($000) $106 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 1,958 Value ($000) $114 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 1,958 Value ($000) $129 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 1,958 Value ($000) $132 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 2,283 Value ($000) $175 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 2,463 Value ($000) $181 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 2,463 Value ($000) $193 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 2,463 Value ($000) $181 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 2,363 Value ($000) $159 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 2,363 Value ($000) $164 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 2,190 Value ($000) $160 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 2,190 Value ($000) $144 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 2,690 Value ($000) $176 Avg Close $44.60 Range $39.13 - $48.88