STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,823 Value ($000) $237 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 3,012 Value ($000) $281 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,012 Value ($000) $301 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,112 Value ($000) $304 Avg Close $74.42 Range $69.81 - $78.55
Q2 2017
Shares 2,347 Value ($000) $211 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 2,847 Value ($000) $227 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 3,415 Value ($000) $265 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 5,365 Value ($000) $374 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 6,359 Value ($000) $344 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 7,059 Value ($000) $412 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 4,609 Value ($000) $307 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 4,574 Value ($000) $307 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 4,724 Value ($000) $364 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 4,868 Value ($000) $358 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 5,068 Value ($000) $398 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 5,068 Value ($000) $373 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 5,854 Value ($000) $393 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 6,554 Value ($000) $456 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 6,592 Value ($000) $484 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 6,592 Value ($000) $433 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 6,592 Value ($000) $430 Avg Close $44.60 Range $39.13 - $48.88
Q1 2013
Shares 6,592 Value ($000) $390 Avg Close $39.92 Range $34.06 - $43.30
Q4 2012
Shares 6,512 Value ($000) $306 Avg Close — Range —