STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $364 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,825 Value ($000) $328 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,825 Value ($000) $300 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,900 Value ($000) $260 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,900 Value ($000) $285 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,950 Value ($000) $261 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 2,950 Value ($000) $218 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,550 Value ($000) $274 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 3,675 Value ($000) $285 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 3,825 Value ($000) $256 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 3,825 Value ($000) $280 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 2,825 Value ($000) $214 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 2,875 Value ($000) $223 Avg Close $66.07 Range $52.59 - $74.84
Q2 2022
Shares 3,875 Value ($000) $238 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 3,925 Value ($000) $342 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,975 Value ($000) $276 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 3,600 Value ($000) $305 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 3,600 Value ($000) $296 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 2,550 Value ($000) $214 Avg Close $66.07 Range $58.87 - $74.96
Q4 2019
Shares 3,740 Value ($000) $297 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 4,090 Value ($000) $243 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 3,765 Value ($000) $210 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 4,490 Value ($000) $295 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 4,490 Value ($000) $282 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 4,490 Value ($000) $376 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 5,800 Value ($000) $539 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 6,070 Value ($000) $605 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 6,250 Value ($000) $609 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 8,309 Value ($000) $794 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 9,654 Value ($000) $867 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 11,514 Value ($000) $916 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 13,539 Value ($000) $1,052 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 13,564 Value ($000) $945 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 16,099 Value ($000) $868 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 18,359 Value ($000) $1,074 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 20,489 Value ($000) $1,360 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 14,989 Value ($000) $1,007 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 15,689 Value ($000) $1,208 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 15,789 Value ($000) $1,161 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 16,194 Value ($000) $1,270 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 16,194 Value ($000) $1,192 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 8,259 Value ($000) $555 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 8,259 Value ($000) $574 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 8,359 Value ($000) $614 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 8,359 Value ($000) $549 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 8,359 Value ($000) $545 Avg Close $44.60 Range $39.13 - $48.88
Q4 2012
Shares 8,684 Value ($000) $409 Avg Close — Range —