STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173 Value ($000) $409 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,057 Value ($000) $355 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,986 Value ($000) $318 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,009 Value ($000) $269 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,797 Value ($000) $275 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,786 Value ($000) $250 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 3,114 Value ($000) $242 Avg Close $70.53 Range $66.43 - $74.28
Q1 2022
Shares 2,317 Value ($000) $202 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,312 Value ($000) $215 Avg Close $81.94 Range $73.46 - $87.53
Q2 2018
Shares 2,381 Value ($000) $222 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,508 Value ($000) $250 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,508 Value ($000) $245 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,508 Value ($000) $240 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,462 Value ($000) $221 Avg Close $64.20 Range $59.39 - $70.86
Q3 2015
Shares 3,375 Value ($000) $227 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 3,375 Value ($000) $260 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 3,375 Value ($000) $248 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 3,975 Value ($000) $312 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 3,838 Value ($000) $283 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,838 Value ($000) $258 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 2,938 Value ($000) $204 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 2,938 Value ($000) $216 Avg Close $50.63 Range $46.43 - $53.26