STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,200 Value ($000) $235 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 3,200 Value ($000) $251 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 3,200 Value ($000) $236 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,450 Value ($000) $232 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 3,450 Value ($000) $240 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 3,450 Value ($000) $253 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 5,400 Value ($000) $355 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 5,500 Value ($000) $359 Avg Close $44.60 Range $39.13 - $48.88