STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,242 Value ($000) $667 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 11,484 Value ($000) $730 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 11,484 Value ($000) $612 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 11,540 Value ($000) $913 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 11,540 Value ($000) $683 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 11,484 Value ($000) $644 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 11,442 Value ($000) $753 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 11,442 Value ($000) $722 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 11,442 Value ($000) $959 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 11,527 Value ($000) $1,073 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 11,527 Value ($000) $1,150 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 11,527 Value ($000) $1,125 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 11,527 Value ($000) $1,101 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 11,527 Value ($000) $1,034 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 11,527 Value ($000) $918 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 11,527 Value ($000) $896 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 11,527 Value ($000) $803 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 11,527 Value ($000) $622 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 6,527 Value ($000) $382 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 6,527 Value ($000) $433 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 6,527 Value ($000) $439 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 6,527 Value ($000) $503 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 6,527 Value ($000) $480 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 6,527 Value ($000) $512 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 6,527 Value ($000) $480 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 6,527 Value ($000) $439 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 6,527 Value ($000) $454 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 6,527 Value ($000) $479 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 6,527 Value ($000) $429 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 6,527 Value ($000) $426 Avg Close $44.60 Range $39.13 - $48.88