STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,700 Value ($000) $344 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 2,400 Value ($000) $239 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 2,800 Value ($000) $273 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 3,100 Value ($000) $296 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 3,700 Value ($000) $332 Avg Close $64.20 Range $59.39 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,700	$344	$77.86	$73.27 - $81.92
Q1 2018	2,400	$239	$81.93	$75.23 - $89.34
Q4 2017	2,800	$273	$74.42	$69.81 - $78.55
Q3 2017	3,100	$296	$72.18	$69.17 - $74.71
Q2 2017	3,700	$332	$64.20	$59.39 - $70.86