STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,846 Value ($000) $219 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 4,346 Value ($000) $320 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 5,346 Value ($000) $420 Avg Close $55.11 Range $47.14 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,846	$219	$57.63	$53.70 - $60.09
Q1 2015	4,346	$320	$55.17	$51.96 - $58.45
Q4 2014	5,346	$420	$55.11	$47.14 - $59.41