STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 250 Value ($000) $19 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 250 Value ($000) $17 Avg Close $64.89 Range $60.17 - $71.29

Q4 2013

Shares 750 Value ($000) $55 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 750 Value ($000) $49 Avg Close $49.26 Range $46.73 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	250	$19	$64.81	$58.35 - $73.69
Q3 2023	250	$17	$64.89	$60.17 - $71.29
Q4 2013	750	$55	$50.63	$46.43 - $53.26
Q3 2013	750	$49	$49.26	$46.73 - $51.30