STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,278 Value ($000) $573 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 5,178 Value ($000) $382 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 2,478 Value ($000) $167 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 2,474 Value ($000) $172 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 2,429 Value ($000) $179 Avg Close $50.63 Range $46.43 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,278	$573	$55.11	$47.14 - $59.41
Q3 2014	5,178	$382	$52.07	$48.57 - $56.15
Q2 2014	2,478	$167	$47.89	$45.62 - $51.11
Q1 2014	2,474	$172	$50.16	$46.57 - $55.29
Q4 2013	2,429	$179	$50.63	$46.43 - $53.26