STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,194 Value ($000) $541 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 4,277 Value ($000) $496 Avg Close $110.08 Range $100.58 - $116.44

Q2 2020

Shares 5,035 Value ($000) $324 Avg Close $50.25 Range $40.92 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,194	$541	$118.97	$103.96 - $132.13
Q3 2025	4,277	$496	$110.08	$100.58 - $116.44
Q2 2020	5,035	$324	$50.25	$40.92 - $61.80