STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 165,492 Value ($000) $12,044 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 161,241 Value ($000) $9,566 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 157,454 Value ($000) $10,006 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 158,646 Value ($000) $8,451 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 155,267 Value ($000) $12,282 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 151,545 Value ($000) $8,970 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 147,889 Value ($000) $8,291 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 144,159 Value ($000) $9,487 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 142,745 Value ($000) $9,003 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 153,157 Value ($000) $12,831 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 156,937 Value ($000) $14,609 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 160,582 Value ($000) $16,015 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 163,292 Value ($000) $15,939 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 165,316 Value ($000) $15,794 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 165,688 Value ($000) $14,867 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 164,128 Value ($000) $13,066 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 158,055 Value ($000) $12,284 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 156,022 Value ($000) $10,864 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 156,189 Value ($000) $8,422 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 122,368 Value ($000) $7,161 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 119,874 Value ($000) $7,955 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 104,127 Value ($000) $6,998 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 13,129 Value ($000) $1,011 Avg Close $57.63 Range $53.70 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	165,492	$12,044	$57.49	$48.40 - $65.47
Q3 2020	161,241	$9,566	$54.51	$47.54 - $60.55
Q2 2020	157,454	$10,006	$50.25	$40.92 - $61.80
Q1 2020	158,646	$8,451	$57.25	$34.69 - $70.77
Q4 2019	155,267	$12,282	$57.64	$44.46 - $66.50
Q3 2019	151,545	$8,970	$45.01	$39.46 - $50.10
Q2 2019	147,889	$8,291	$50.01	$43.07 - $57.94
Q1 2019	144,159	$9,487	$55.39	$49.28 - $61.52
Q4 2018	142,745	$9,003	$56.82	$45.89 - $69.62
Q3 2018	153,157	$12,831	$69.30	$65.01 - $75.46
Q2 2018	156,937	$14,609	$77.86	$73.27 - $81.92
Q1 2018	160,582	$16,015	$81.93	$75.23 - $89.34
Q4 2017	163,292	$15,939	$74.42	$69.81 - $78.55
Q3 2017	165,316	$15,794	$72.18	$69.17 - $74.71
Q2 2017	165,688	$14,867	$64.20	$59.39 - $70.86
Q1 2017	164,128	$13,066	$60.93	$57.18 - $64.13
Q4 2016	158,055	$12,284	$57.54	$52.10 - $62.61
Q3 2016	156,022	$10,864	$49.69	$38.94 - $54.45
Q2 2016	156,189	$8,422	$45.13	$38.21 - $48.85
Q1 2016	122,368	$7,161	$42.64	$38.09 - $49.29
Q4 2015	119,874	$7,955	$51.88	$47.79 - $56.33
Q3 2015	104,127	$6,998	$55.30	$49.12 - $60.39
Q2 2015	13,129	$1,011	$57.63	$53.70 - $60.09