STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,046 Value ($000) $1,941 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 15,475 Value ($000) $1,795 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 15,525 Value ($000) $1,651 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 15,525 Value ($000) $1,390 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 17,379 Value ($000) $2 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 17,454 Value ($000) $2 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 14,205 Value ($000) $1 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 14,690 Value ($000) $1 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 15,650 Value ($000) $1 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 16,425 Value ($000) $1 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 16,963 Value ($000) $1 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 18,735 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 19,110 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 19,535 Value ($000) $1,188 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 19,735 Value ($000) $1,216 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 22,660 Value ($000) $1,974 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 23,460 Value ($000) $2,182 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 23,731 Value ($000) $2,011 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 24,006 Value ($000) $1,976 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 25,006 Value ($000) $2,102 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 26,346 Value ($000) $1,918 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 28,096 Value ($000) $1,667 Avg Close $54.51 Range $47.54 - $60.55
Q4 2019
Shares 29,738 Value ($000) $2,352 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 29,738 Value ($000) $1,760 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 29,938 Value ($000) $1,678 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 30,338 Value ($000) $1,996 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 30,338 Value ($000) $2,109 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 31,398 Value ($000) $2,630 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 31,613 Value ($000) $2,943 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 31,913 Value ($000) $3,183 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 31,913 Value ($000) $3,114 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 32,388 Value ($000) $3,094,350 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 33,551 Value ($000) $3,010,531 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 34,762 Value ($000) $2,732,641 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 35,137 Value ($000) $2,897 Avg Close $57.54 Range $52.10 - $62.61
Q2 2016
Shares 39,237 Value ($000) $2,104 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 39,237 Value ($000) $2,428 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 39,577 Value ($000) $2,242 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 39,736 Value ($000) $2,671 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 40,511 Value ($000) $3,119 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 40,530 Value ($000) $2,980 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 40,530 Value ($000) $3,182 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 40,530 Value ($000) $2,983 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 40,830 Value ($000) $2,746 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 41,282 Value ($000) $2,871 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 41,482 Value ($000) $3,044 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 41,672 Value ($000) $2,740 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 42,748 Value ($000) $2,788 Avg Close $44.60 Range $39.13 - $48.88