STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38 Value ($000) $3 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 13 Value ($000) $1 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 13 Value ($000) $1 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 23 Value ($000) $2 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 8 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 8 Value ($000) $0 Avg Close $60.70 Range $52.21 - $66.78
Q4 2021
Shares 5 Value ($000) $0 Avg Close $81.94 Range $73.46 - $87.53
Q2 2020
Shares 30 Value ($000) $2 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 30 Value ($000) $2 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 30 Value ($000) $2 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 30 Value ($000) $2 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 30 Value ($000) $2 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 30 Value ($000) $2 Avg Close $55.39 Range $49.28 - $61.52