STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $0 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,480 Value ($000) $0 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,480 Value ($000) $0 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,290 Value ($000) $0 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 110 Value ($000) $0 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 110 Value ($000) $0 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 110 Value ($000) $0 Avg Close $70.53 Range $66.43 - $74.28
Q3 2022
Shares 37 Value ($000) $2 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 556 Value ($000) $34 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 873 Value ($000) $76 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 1,131 Value ($000) $105 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 1,184 Value ($000) $100 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 97 Value ($000) $6 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 97 Value ($000) $8 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 97 Value ($000) $7 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 97 Value ($000) $6 Avg Close $54.51 Range $47.54 - $60.55