STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,811 Value ($000) $634 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 6,792 Value ($000) $677 Avg Close $81.93 Range $75.23 - $89.34

Q3 2017

Shares 3,358 Value ($000) $321 Avg Close $72.18 Range $69.17 - $74.71

Q1 2017

Shares 3,073 Value ($000) $245 Avg Close $60.93 Range $57.18 - $64.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,811	$634	$77.86	$73.27 - $81.92
Q1 2018	6,792	$677	$81.93	$75.23 - $89.34
Q3 2017	3,358	$321	$72.18	$69.17 - $74.71
Q1 2017	3,073	$245	$60.93	$57.18 - $64.13