STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 534 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84

Q3 2018

Shares 4,059 Value ($000) $340 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 2,122 Value ($000) $198 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 25 Value ($000) $2 Avg Close $81.93 Range $75.23 - $89.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	534	$0	$66.07	$52.59 - $74.84
Q3 2018	4,059	$340	$69.30	$65.01 - $75.46
Q2 2018	2,122	$198	$77.86	$73.27 - $81.92
Q1 2018	25	$2	$81.93	$75.23 - $89.34