STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,555 Value ($000) $225 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 3,214 Value ($000) $235 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,236 Value ($000) $249 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 3,230 Value ($000) $253 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 3,250 Value ($000) $220 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 3,262 Value ($000) $239 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 3,278 Value ($000) $246 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 3,043 Value ($000) $238 Avg Close $66.07 Range $52.59 - $74.84
Q1 2022
Shares 2,822 Value ($000) $260 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,856 Value ($000) $266 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 2,877 Value ($000) $249 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 2,720 Value ($000) $224 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 8,437 Value ($000) $728 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 7,942 Value ($000) $575 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 8,098 Value ($000) $485 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 10,252 Value ($000) $631 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 10,674 Value ($000) $553 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 12,954 Value ($000) $1,035 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 12,478 Value ($000) $746 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 12,732 Value ($000) $708 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 12,817 Value ($000) $849 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 10,605 Value ($000) $673 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 10,888 Value ($000) $933 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 9,084 Value ($000) $856 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 8,982 Value ($000) $883 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,017 Value ($000) $984 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 9,650 Value ($000) $925 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 9,900 Value ($000) $887 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 9,184 Value ($000) $728 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 8,574 Value ($000) $666 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 7,415 Value ($000) $509 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 6,382 Value ($000) $333 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 4,741 Value ($000) $277 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 3,885 Value ($000) $259 Avg Close $51.88 Range $47.79 - $56.33