STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 255,596 Value ($000) $15,129 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 836,013 Value ($000) $46,867 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 815,883 Value ($000) $53,693 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 1,001,208 Value ($000) $63,146 Avg Close $56.82 Range $45.89 - $69.62

Q2 2013

Shares 91,616 Value ($000) $5,974 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	255,596	$15,129	$45.01	$39.46 - $50.10
Q2 2019	836,013	$46,867	$50.01	$43.07 - $57.94
Q1 2019	815,883	$53,693	$55.39	$49.28 - $61.52
Q4 2018	1,001,208	$63,146	$56.82	$45.89 - $69.62
Q2 2013	91,616	$5,974	$44.60	$39.13 - $48.88