STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,100 Value ($000) $275,766,000 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 6,900 Value ($000) $479,895 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 6,900 Value ($000) $518 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 9,700 Value ($000) $638 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 9,700 Value ($000) $633 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,100	$275,766,000	$47.89	$45.62 - $51.11
Q1 2014	6,900	$479,895	$50.16	$46.57 - $55.29
Q4 2013	6,900	$518	$50.63	$46.43 - $53.26
Q3 2013	9,700	$638	$49.26	$46.73 - $51.30
Q2 2013	9,700	$633	$44.60	$39.13 - $48.88