STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,948 Value ($000) $1,336 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 120,793 Value ($000) $11,245 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 130,915 Value ($000) $13,056 Avg Close $81.93 Range $75.23 - $89.34

Q4 2014

Shares 13,359 Value ($000) $1,049 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 9,567 Value ($000) $704 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 9,300 Value ($000) $626 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 8,546 Value ($000) $594 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 229,871 Value ($000) $16,870 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 219,181 Value ($000) $14,411 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 203,272 Value ($000) $13,255 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,948	$1,336	$69.30	$65.01 - $75.46
Q2 2018	120,793	$11,245	$77.86	$73.27 - $81.92
Q1 2018	130,915	$13,056	$81.93	$75.23 - $89.34
Q4 2014	13,359	$1,049	$55.11	$47.14 - $59.41
Q3 2014	9,567	$704	$52.07	$48.57 - $56.15
Q2 2014	9,300	$626	$47.89	$45.62 - $51.11
Q1 2014	8,546	$594	$50.16	$46.57 - $55.29
Q4 2013	229,871	$16,870	$50.63	$46.43 - $53.26
Q3 2013	219,181	$14,411	$49.26	$46.73 - $51.30
Q2 2013	203,272	$13,255	$44.60	$39.13 - $48.88