STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,542 Value ($000) $696 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 6,599 Value ($000) $591 Avg Close $92.75 Range $81.59 - $100.01

Q4 2019

Shares 8,996 Value ($000) $712 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 8,089 Value ($000) $479 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 8,498 Value ($000) $476 Avg Close $50.01 Range $43.07 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,542	$696	$90.57	$71.30 - $104.61
Q1 2025	6,599	$591	$92.75	$81.59 - $100.01
Q4 2019	8,996	$712	$57.64	$44.46 - $66.50
Q3 2019	8,089	$479	$45.01	$39.46 - $50.10
Q2 2019	8,498	$476	$50.01	$43.07 - $57.94