STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200,000 Value ($000) $15,514 Avg Close $66.07 Range $52.59 - $74.84

Q4 2019

Shares 777,591 Value ($000) $61,507 Avg Close $57.64 Range $44.46 - $66.50

Q4 2014

Shares 25,578 Value ($000) $2,008 Avg Close $55.11 Range $47.14 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200,000	$15,514	$66.07	$52.59 - $74.84
Q4 2019	777,591	$61,507	$57.64	$44.46 - $66.50
Q4 2014	25,578	$2,008	$55.11	$47.14 - $59.41