STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,500 Value ($000) $331 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 4,500 Value ($000) $303 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 4,500 Value ($000) $313 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 4,500 Value ($000) $330 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 4,500 Value ($000) $296 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 4,500 Value ($000) $293 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,500	$331	$52.07	$48.57 - $56.15
Q2 2014	4,500	$303	$47.89	$45.62 - $51.11
Q1 2014	4,500	$313	$50.16	$46.57 - $55.29
Q4 2013	4,500	$330	$50.63	$46.43 - $53.26
Q3 2013	4,500	$296	$49.26	$46.73 - $51.30
Q2 2013	4,500	$293	$44.60	$39.13 - $48.88