STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,114 Value ($000) $207 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,376 Value ($000) $209 Avg Close $78.76 Range $69.39 - $85.48
Q1 2024
Shares 5,583 Value ($000) $378 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 6,142 Value ($000) $480 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 5,583 Value ($000) $378 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 6,387 Value ($000) $471 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 6,381 Value ($000) $487 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 6,570 Value ($000) $514 Avg Close $66.07 Range $52.59 - $74.84
Q1 2022
Shares 3,302 Value ($000) $289 Avg Close $81.00 Range $67.80 - $91.72
Q1 2021
Shares 3,226 Value ($000) $269 Avg Close $66.07 Range $58.87 - $74.96
Q3 2020
Shares 7,327 Value ($000) $443 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 5,927 Value ($000) $377 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 5,714 Value ($000) $306 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 4,514 Value ($000) $358 Avg Close $57.64 Range $44.46 - $66.50
Q1 2019
Shares 3,265 Value ($000) $216 Avg Close $55.39 Range $49.28 - $61.52
Q2 2018
Shares 2,829 Value ($000) $264 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,453 Value ($000) $247 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,019 Value ($000) $296 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 3,266 Value ($000) $314 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 6,406 Value ($000) $577 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 6,812 Value ($000) $544 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 7,463 Value ($000) $582 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 7,868 Value ($000) $340 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 4,860 Value ($000) $264 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 4,230 Value ($000) $247 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 4,174 Value ($000) $279 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 4,027 Value ($000) $272 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 3,941 Value ($000) $305 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 2,935 Value ($000) $216 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 9,680 Value ($000) $4,005 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 5,552 Value ($000) $408 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 8,912 Value ($000) $373,654 Avg Close $47.89 Range $45.62 - $51.11