STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 645,968 Value ($000) $54,119 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 5,389,168 Value ($000) $501,678 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 5,338,389 Value ($000) $532,398 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 5,043,600 Value ($000) $492,306 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 4,470,723 Value ($000) $427,133 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 3,087,474 Value ($000) $277,039 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 2,342,023 Value ($000) $186,448 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 1,982,051 Value ($000) $154,045 Avg Close $57.54 Range $52.10 - $62.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	645,968	$54,119	$69.30	$65.01 - $75.46
Q2 2018	5,389,168	$501,678	$77.86	$73.27 - $81.92
Q1 2018	5,338,389	$532,398	$81.93	$75.23 - $89.34
Q4 2017	5,043,600	$492,306	$74.42	$69.81 - $78.55
Q3 2017	4,470,723	$427,133	$72.18	$69.17 - $74.71
Q2 2017	3,087,474	$277,039	$64.20	$59.39 - $70.86
Q1 2017	2,342,023	$186,448	$60.93	$57.18 - $64.13
Q4 2016	1,982,051	$154,045	$57.54	$52.10 - $62.61