STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 36,190 Value ($000) $2,881 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 33,248 Value ($000) $2,584 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 25,475 Value ($000) $1,774 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 375,081 Value ($000) $20,224 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 60,905 Value ($000) $3,564 Avg Close $42.64 Range $38.09 - $49.29

Q3 2014

Shares 13,797 Value ($000) $1,016 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 20,161 Value ($000) $1,356 Avg Close $47.89 Range $45.62 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	36,190	$2,881	$60.93	$57.18 - $64.13
Q4 2016	33,248	$2,584	$57.54	$52.10 - $62.61
Q3 2016	25,475	$1,774	$49.69	$38.94 - $54.45
Q2 2016	375,081	$20,224	$45.13	$38.21 - $48.85
Q1 2016	60,905	$3,564	$42.64	$38.09 - $49.29
Q3 2014	13,797	$1,016	$52.07	$48.57 - $56.15
Q2 2014	20,161	$1,356	$47.89	$45.62 - $51.11