STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $457 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,545 Value ($000) $411 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,545 Value ($000) $377 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 4,520 Value ($000) $405 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 4,770 Value ($000) $468 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 8,770 Value ($000) $776 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 9,395 Value ($000) $695 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 9,395 Value ($000) $726 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 9,615 Value ($000) $745 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 9,615 Value ($000) $644 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 8,615 Value ($000) $630 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 10,565 Value ($000) $800 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 10,565 Value ($000) $820 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 10,565 Value ($000) $642 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 10,565 Value ($000) $651 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 11,340 Value ($000) $988 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 11,440 Value ($000) $1,064 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 12,090 Value ($000) $1,024 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 12,090 Value ($000) $995 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 12,115 Value ($000) $1,018 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 12,106 Value ($000) $881 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 12,110 Value ($000) $718 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 13,140 Value ($000) $835 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 18,749 Value ($000) $999 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 19,031 Value ($000) $1,505 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 20,391 Value ($000) $1,207 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 23,012 Value ($000) $1,290 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 23,899 Value ($000) $1,573 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 23,873 Value ($000) $1,506 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 23,890 Value ($000) $2,002 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 26,181 Value ($000) $2,437 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 27,451 Value ($000) $2,738 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 27,451 Value ($000) $2,679 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 27,451 Value ($000) $2,622 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 27,451 Value ($000) $2,463 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 27,531 Value ($000) $2,192 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 31,684 Value ($000) $2,463 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 32,093 Value ($000) $2,235 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 32,027 Value ($000) $1,727 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 34,922 Value ($000) $2,043 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 35,972 Value ($000) $2,387 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 38,172 Value ($000) $2,567 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 38,172 Value ($000) $2,940 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 40,365 Value ($000) $2,968 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 39,772 Value ($000) $3,122 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 42,196 Value ($000) $3,107 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 47,431 Value ($000) $3,190 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 58,304 Value ($000) $4,056 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 96,022 Value ($000) $7,048 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 100,304 Value ($000) $6,596 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 101,088 Value ($000) $6,593 Avg Close $44.60 Range $39.13 - $48.88