STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $297 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,300 Value ($000) $267 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,300 Value ($000) $245 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,300 Value ($000) $206 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,350 Value ($000) $231 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,350 Value ($000) $208 Avg Close $78.76 Range $69.39 - $85.48
Q1 2022
Shares 2,350 Value ($000) $205 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,350 Value ($000) $219 Avg Close $81.94 Range $73.46 - $87.53
Q2 2018
Shares 2,350 Value ($000) $219 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,350 Value ($000) $234 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,350 Value ($000) $229 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,350 Value ($000) $225 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,350 Value ($000) $211 Avg Close $64.20 Range $59.39 - $70.86