STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,086 Value ($000) $2,202 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 29,086 Value ($000) $2,256 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 20,000 Value ($000) $1,216 Avg Close $60.70 Range $52.21 - $66.78

Q3 2020

Shares 10,000 Value ($000) $593 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 10,000 Value ($000) $636 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 10,000 Value ($000) $533 Avg Close $57.25 Range $34.69 - $70.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,086	$2,202	$76.18	$62.73 - $85.68
Q4 2022	29,086	$2,256	$66.07	$52.59 - $74.84
Q3 2022	20,000	$1,216	$60.70	$52.21 - $66.78
Q3 2020	10,000	$593	$54.51	$47.54 - $60.55
Q2 2020	10,000	$636	$50.25	$40.92 - $61.80
Q1 2020	10,000	$533	$57.25	$34.69 - $70.77