STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $110.08 Range $100.58 - $116.44
Q4 2015
Shares 3,399 Value ($000) $226 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 3,591 Value ($000) $241 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 7,338 Value ($000) $565 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 7,140 Value ($000) $525 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 4,139 Value ($000) $325 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 4,229 Value ($000) $311 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 4,411 Value ($000) $297 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 4,412 Value ($000) $307 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 4,746 Value ($000) $348 Avg Close $50.63 Range $46.43 - $53.26