STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 120,131 Value ($000) $11,477 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 113,281 Value ($000) $10,165 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 124,860 Value ($000) $9,940 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 2,575 Value ($000) $200 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 6,725 Value ($000) $468 Avg Close $49.69 Range $38.94 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	120,131	$11,477	$72.18	$69.17 - $74.71
Q2 2017	113,281	$10,165	$64.20	$59.39 - $70.86
Q1 2017	124,860	$9,940	$60.93	$57.18 - $64.13
Q4 2016	2,575	$200	$57.54	$52.10 - $62.61
Q3 2016	6,725	$468	$49.69	$38.94 - $54.45