STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,555 Value ($000) $3,297 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 22,506 Value ($000) $2,611 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 22,077 Value ($000) $2,348 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 17,025 Value ($000) $1,524 Avg Close $92.75 Range $81.59 - $100.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,555	$3,297	$118.97	$103.96 - $132.13
Q3 2025	22,506	$2,611	$110.08	$100.58 - $116.44
Q2 2025	22,077	$2,348	$90.57	$71.30 - $104.61
Q1 2025	17,025	$1,524	$92.75	$81.59 - $100.01