STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,602 Value ($000) $202 Avg Close $66.07 Range $52.59 - $74.84

Q1 2022

Shares 3,118 Value ($000) $272 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 3,118 Value ($000) $290 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 2,547 Value ($000) $216 Avg Close $75.12 Range $68.39 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,602	$202	$66.07	$52.59 - $74.84
Q1 2022	3,118	$272	$81.00	$67.80 - $91.72
Q4 2021	3,118	$290	$81.94	$73.46 - $87.53
Q3 2021	2,547	$216	$75.12	$68.39 - $81.73