STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,975 Value ($000) $196 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 2,975 Value ($000) $194 Avg Close $44.60 Range $39.13 - $48.88