STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,000 Value ($000) $2,670 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 45,000 Value ($000) $2,860 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 55,000 Value ($000) $2,930 Avg Close $57.25 Range $34.69 - $70.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,000	$2,670	$54.51	$47.54 - $60.55
Q2 2020	45,000	$2,860	$50.25	$40.92 - $61.80
Q1 2020	55,000	$2,930	$57.25	$34.69 - $70.77