STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28 Value ($000) $2 Avg Close $66.07 Range $58.87 - $74.96

Q4 2019

Shares 31 Value ($000) $2 Avg Close $57.64 Range $44.46 - $66.50

Q2 2015

Shares 85 Value ($000) $7 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 136 Value ($000) $10 Avg Close $55.17 Range $51.96 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28	$2	$66.07	$58.87 - $74.96
Q4 2019	31	$2	$57.64	$44.46 - $66.50
Q2 2015	85	$7	$57.63	$53.70 - $60.09
Q1 2015	136	$10	$55.17	$51.96 - $58.45