STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,881 Value ($000) $2,628 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 47,533 Value ($000) $3,128 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 52,986 Value ($000) $3,341 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 57,976 Value ($000) $4,857 Avg Close $69.30 Range $65.01 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,881	$2,628	$50.01	$43.07 - $57.94
Q1 2019	47,533	$3,128	$55.39	$49.28 - $61.52
Q4 2018	52,986	$3,341	$56.82	$45.89 - $69.62
Q3 2018	57,976	$4,857	$69.30	$65.01 - $75.46