STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 26,471 Value ($000) $1,567 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 11,661 Value ($000) $654 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 11,661 Value ($000) $767 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 12,275 Value ($000) $774 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 14,455 Value ($000) $1,211 Avg Close $69.30 Range $65.01 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	26,471	$1,567	$45.01	$39.46 - $50.10
Q2 2019	11,661	$654	$50.01	$43.07 - $57.94
Q1 2019	11,661	$767	$55.39	$49.28 - $61.52
Q4 2018	12,275	$774	$56.82	$45.89 - $69.62
Q3 2018	14,455	$1,211	$69.30	$65.01 - $75.46