STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27 Value ($000) $2 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 27 Value ($000) $2 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 27 Value ($000) $1 Avg Close $45.13 Range $38.21 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27	$2	$57.54	$52.10 - $62.61
Q3 2016	27	$2	$49.69	$38.94 - $54.45
Q2 2016	27	$1	$45.13	$38.21 - $48.85