STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 201,775 Value ($000) $15,960 Avg Close $57.64 Range $44.46 - $66.50

Q4 2016

Shares 8,000 Value ($000) $622 Avg Close $57.54 Range $52.10 - $62.61

Q4 2013

Shares 246,100 Value ($000) $18,061 Avg Close $50.63 Range $46.43 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	201,775	$15,960	$57.64	$44.46 - $66.50
Q4 2016	8,000	$622	$57.54	$52.10 - $62.61
Q4 2013	246,100	$18,061	$50.63	$46.43 - $53.26