STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $1 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 5,447 Value ($000) $1 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 5,447 Value ($000) $1 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 5,548 Value ($000) $0 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 5,536 Value ($000) $1 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 5,545 Value ($000) $0 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 5,545 Value ($000) $0 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 5,545 Value ($000) $0 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 7,322 Value ($000) $1 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 7,415 Value ($000) $0 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 7,415 Value ($000) $1 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 8,677 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 8,719 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 8,648 Value ($000) $526 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 37,419 Value ($000) $2,307 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 15,284 Value ($000) $1,332 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 4,513 Value ($000) $420 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 5,376 Value ($000) $455 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 5,902 Value ($000) $486 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 6,566 Value ($000) $552 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 6,722 Value ($000) $489 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 7,304 Value ($000) $433 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 7,533 Value ($000) $479 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 7,785 Value ($000) $415 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 6,305 Value ($000) $499 Avg Close $57.64 Range $44.46 - $66.50