STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,850 Value ($000) $435 Avg Close $64.20 Range $59.39 - $70.86

Q3 2013

Shares 24,300 Value ($000) $1,598 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 22,700 Value ($000) $1,480 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,850	$435	$64.20	$59.39 - $70.86
Q3 2013	24,300	$1,598	$49.26	$46.73 - $51.30
Q2 2013	22,700	$1,480	$44.60	$39.13 - $48.88