STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $11 Avg Close $118.97 Range $103.96 - $132.13
Q1 2020
Shares 13,310 Value ($000) $709 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 16,108 Value ($000) $1,274 Avg Close $57.64 Range $44.46 - $66.50
Q2 2018
Shares 1 Value ($000) $0 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 12,697 Value ($000) $1,266 Avg Close $81.93 Range $75.23 - $89.34
Q3 2017
Shares 8,587 Value ($000) $820 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 6,026 Value ($000) $541 Avg Close $64.20 Range $59.39 - $70.86